일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,850	51	+ 2.84%	98,743	185
07.31	1,799	68	- 3.64%	92,117	168
07.30	1,867	13	- 0.69%	35,011	66
07.29	1,880	22	+ 1.18%	118,416	226
07.26	1,858	29	+ 1.59%	74,338	137
07.25	1,829	51	- 2.71%	106,156	195
07.24	1,880	10	+ 0.54%	38,166	72
07.23	1,870	46	- 2.40%	47,910	91
07.22	1,916	28	+ 1.48%	94,920	181
07.19	1,888	11	- 0.58%	91,732	171