일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,778	51	+ 2.95%	174,591	303
09.04	1,727	90	- 4.95%	278,577	483
09.03	1,817	7	+ 0.39%	322,086	583
09.02	1,810	86	- 4.54%	513,013	927
08.30	1,896	26	- 1.35%	505,331	958
08.29	1,922	54	- 2.73%	733,870	1,417
08.28	1,976	209	- 9.57%	1,224,272	2,462
08.27	2,185	20	- 0.91%	1,386,268	2,973
08.26	2,205	80	+ 3.77%	14,412,915	34,620
08.23	2,125	156	+ 7.92%	5,633,171	11,992