일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,985	0	0.00%	68,397	135
07.03	1,985	11	- 0.55%	156,796	310
07.02	1,996	34	- 1.68%	138,844	279
07.01	2,030	10	- 0.49%	176,172	354
06.28	2,040	35	- 1.69%	273,745	553
06.27	2,075	25	- 1.19%	365,982	747
06.26	2,100	5	+ 0.24%	1,008,790	2,189
06.25	2,095	240	- 10.28%	793,494	1,671
06.24	2,335	255	+ 12.26%	1,240,203	2,764
06.21	2,080	10	- 0.48%	188,586	381