일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,307	48	- 3.54%	317,707	422
10.24	1,355	3	- 0.22%	2,352,461	3,383
10.23	1,358	43	- 3.07%	321,641	431
10.22	1,401	60	- 4.11%	221,405	311
10.21	1,461	1	- 0.07%	235,008	343
10.18	1,462	63	- 4.13%	206,693	308
10.17	1,525	15	- 0.97%	67,850	104
10.16	1,540	30	- 1.91%	121,428	188
10.15	1,570	75	- 4.56%	684,922	1,068
10.14	1,645	27	- 1.62%	126,109	208