일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,130	35	- 1.62%	161,500	347
06.11	2,165	20	- 0.92%	73,876	162
06.10	2,185	25	- 1.13%	85,863	188
06.07	2,210	35	- 1.56%	225,490	493
06.05	2,245	130	- 5.47%	166,127	378
06.04	2,375	35	+ 1.50%	223,435	528
06.03	2,340	90	- 3.70%	195,219	469
05.31	2,430	15	- 0.61%	105,447	257
05.30	2,445	140	+ 6.07%	171,134	409
05.29	2,305	10	- 0.43%	66,984	153