일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	74,300	2,200	- 2.88%	436,766	32,318
06.19	76,500	4,700	- 5.79%	561,143	44,907
06.18	81,200	2,700	+ 3.44%	257,875	20,935
06.17	78,500	1,500	- 1.88%	310,065	24,588
06.14	80,000	2,800	+ 3.63%	917,586	70,891
06.13	77,200	200	+ 0.26%	446,800	34,790
06.12	77,000	2,500	+ 3.36%	367,045	27,773
06.11	74,500	300	- 0.40%	328,846	24,439
06.10	74,800	200	+ 0.27%	545,092	40,980
06.07	74,600	10,000	+ 15.48%	1,483,100	107,288