일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 52,900 | 3,600 | + 7.30% | 514,261 | 26,120 |
08.29 | 49,300 | 6,700 | - 11.96% | 846,045 | 42,285 |
08.28 | 56,000 | 5,600 | + 11.11% | 538,985 | 28,995 |
08.27 | 50,400 | 450 | + 0.90% | 290,049 | 14,341 |
08.26 | 49,950 | 3,750 | - 6.98% | 374,963 | 19,130 |
08.23 | 53,700 | 800 | + 1.51% | 165,133 | 8,734 |
08.22 | 52,900 | 300 | - 0.56% | 192,090 | 10,219 |
08.21 | 53,200 | 700 | - 1.30% | 204,029 | 10,894 |
08.20 | 53,900 | 2,600 | + 5.07% | 409,111 | 22,085 |
08.19 | 51,300 | 2,200 | - 4.11% | 280,547 | 14,665 |