일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	53,700	600	- 1.11%	239,331	12,887
05.21	54,300	1,500	- 2.69%	347,496	18,731
05.20	55,800	5,600	+ 11.16%	755,603	40,743
05.17	50,200	4,300	- 7.89%	516,755	26,402
05.16	54,500	5,100	+ 10.32%	999,481	52,966
05.14	49,400	1,800	+ 3.78%	333,054	16,293
05.13	47,600	350	- 0.73%	348,127	16,831
05.10	47,950	2,350	- 4.67%	881,603	41,418
05.09	50,300	800	- 1.57%	220,458	11,105
05.08	51,100	600	+ 1.19%	269,924	13,642