| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 46,450 | 5,850 | - 11.19% | 698,428 | 32,435 |
| 08.01 | 52,300 | 1,200 | - 2.24% | 499,417 | 27,198 |
| 07.31 | 53,500 | 3,300 | + 6.57% | 521,389 | 27,289 |
| 07.30 | 50,200 | 1,300 | - 2.52% | 563,484 | 27,300 |
| 07.29 | 51,500 | 200 | + 0.39% | 362,120 | 18,366 |
| 07.26 | 51,300 | 2,700 | - 5.00% | 472,108 | 24,656 |
| 07.25 | 54,000 | 4,400 | - 7.53% | 402,614 | 21,719 |
| 07.24 | 58,400 | 1,000 | + 1.74% | 389,368 | 23,046 |
| 07.23 | 57,400 | 600 | - 1.03% | 451,071 | 26,079 |
| 07.22 | 58,000 | 6,000 | - 9.38% | 399,832 | 23,698 |