일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	70,000	1,300	- 1.82%	338,473	23,562
06.27	71,300	2,200	- 2.99%	237,071	17,063
06.26	73,500	1,400	+ 1.94%	332,714	24,402
06.25	72,100	3,000	- 4.00%	321,493	23,161
06.24	75,100	100	- 0.13%	176,951	13,062
06.21	75,200	900	+ 1.21%	230,650	17,099
06.20	74,300	2,200	- 2.88%	436,766	32,318
06.19	76,500	4,700	- 5.79%	561,143	44,907
06.18	81,200	2,700	+ 3.44%	257,875	20,935
06.17	78,500	1,500	- 1.88%	310,065	24,588