| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 50,500 | 3,900 | + 8.37% | 623,656 | 30,814 |
| 05.03 | 46,600 | 550 | - 1.17% | 148,866 | 6,960 |
| 05.02 | 47,150 | 450 | + 0.96% | 192,240 | 8,901 |
| 04.30 | 46,700 | 2,050 | - 4.21% | 409,242 | 19,403 |
| 04.29 | 48,750 | 100 | - 0.21% | 245,754 | 11,985 |
| 04.26 | 48,850 | 2,600 | + 5.62% | 652,918 | 32,127 |
| 04.25 | 46,250 | 3,350 | - 6.75% | 521,139 | 25,066 |
| 04.24 | 49,600 | 4,750 | + 10.59% | 1,331,977 | 66,946 |
| 04.23 | 44,850 | 3,100 | - 6.47% | 431,548 | 20,056 |
| 04.22 | 47,950 | 3,750 | - 7.25% | 923,476 | 43,489 |