| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 46,200 | 1,000 | + 2.21% | 421,562 | 18,983 |
| 04.12 | 45,200 | 1,650 | + 3.79% | 297,356 | 13,126 |
| 04.11 | 43,550 | 2,150 | + 5.19% | 256,475 | 11,128 |
| 04.09 | 41,400 | 800 | - 1.90% | 267,865 | 10,957 |
| 04.08 | 42,200 | 4,150 | - 8.95% | 267,368 | 11,528 |
| 04.05 | 46,350 | 500 | + 1.09% | 155,223 | 7,013 |
| 04.04 | 45,850 | 3,700 | + 8.78% | 357,082 | 16,090 |
| 04.03 | 42,150 | 100 | - 0.24% | 245,743 | 10,042 |
| 04.02 | 42,250 | 1,650 | - 3.76% | 219,398 | 9,509 |
| 04.01 | 43,900 | 2,100 | - 4.57% | 171,952 | 7,677 |