| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 61,100 | 200 | - 0.33% | 523,043 | 31,052 |
| 07.17 | 61,300 | 5,900 | - 8.78% | 427,510 | 26,774 |
| 07.16 | 67,200 | 4,100 | + 6.50% | 410,415 | 27,066 |
| 07.15 | 63,100 | 100 | + 0.16% | 164,928 | 10,373 |
| 07.12 | 63,000 | 4,400 | - 6.53% | 300,710 | 19,258 |
| 07.11 | 67,400 | 800 | + 1.20% | 360,033 | 24,441 |
| 07.10 | 66,600 | 200 | + 0.30% | 413,626 | 27,899 |
| 07.09 | 66,400 | 4,400 | + 7.10% | 700,655 | 45,614 |
| 07.08 | 62,000 | 2,900 | - 4.47% | 427,612 | 26,542 |
| 07.05 | 64,900 | 800 | + 1.25% | 496,242 | 32,761 |