일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 427 3 - 0.70% 184,247 79
06.03 430 9 - 2.05% 337,852 146
05.31 439 0 0.00% 115,006 50
05.30 439 0 0.00% 209,916 92
05.29 439 5 - 1.13% 177,939 78
05.28 444 4 + 0.91% 200,035 89
05.27 440 10 + 2.33% 313,030 135
05.24 430 0 0.00% 91,297 39
05.23 430 5 + 1.18% 252,733 109
05.22 425 15 - 3.41% 619,691 266