일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	258	10	- 3.73%	977,821	254
09.30	268	2	+ 0.75%	3,279,174	903
09.27	266	6	+ 2.31%	9,093,623	2,545
09.26	260	6	+ 2.36%	529,022	137
09.25	254	3	+ 1.20%	1,392,539	360
09.24	251	4	- 1.57%	900,347	227
09.23	255	14	- 5.20%	1,556,005	402
09.20	269	1	+ 0.37%	2,330,492	632
09.19	268	1	- 0.37%	7,062,525	1,949
09.13	269	114	- 29.77%	16,917,687	4,963