일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	385	5	- 1.28%	398,362	154
07.16	390	6	- 1.52%	611,474	239
07.15	396	2	- 0.50%	386,888	154
07.12	398	6	- 1.49%	373,403	151
07.11	404	6	+ 1.51%	492,831	199
07.10	398	4	- 1.00%	647,456	258
07.09	402	14	- 3.37%	1,162,108	468
07.08	416	11	+ 2.72%	635,437	266
07.05	405	9	- 2.17%	710,185	294
07.04	414	14	- 3.27%	891,890	371