일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	401	3	+ 0.75%	897,131	362
08.13	398	22	+ 5.85%	4,631,984	1,887
08.12	376	1	+ 0.27%	172,443	65
08.09	375	5	+ 1.35%	380,356	144
08.08	370	6	- 1.60%	321,083	118
08.07	376	9	+ 2.45%	278,865	105
08.06	367	17	+ 4.86%	709,621	255
08.05	350	42	- 10.71%	747,190	269
08.02	392	14	- 3.45%	298,943	117
08.01	406	10	+ 2.53%	227,940	92