일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	383	11	+ 2.96%	409,735	156
09.11	372	9	- 2.36%	836,628	321
09.10	381	19	- 4.75%	682,575	264
09.09	400	4	+ 1.01%	617,957	241
09.06	396	19	- 4.58%	910,335	368
09.05	415	12	- 2.81%	1,028,919	437
09.04	427	25	- 5.53%	1,451,038	630
09.03	452	10	- 2.17%	2,213,033	1,016
09.02	462	8	+ 1.76%	3,233,017	1,488
08.30	454	31	- 6.39%	15,178,873	7,415