일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	364	17	- 4.46%	3,467,805	1,313
06.18	381	36	+ 10.44%	17,264,532	7,015
06.17	345	22	- 6.00%	882,581	311
06.14	367	30	- 7.56%	1,636,528	614
06.13	397	25	- 5.92%	1,322,548	531
06.12	422	3	- 0.71%	221,134	94
06.11	425	0	0.00%	100,684	43
06.10	425	2	- 0.47%	204,775	87
06.07	427	10	- 2.29%	347,044	148
06.05	437	10	+ 2.34%	633,088	281