일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	396	4	- 1.00%	458,731	186
07.30	400	8	- 1.96%	305,225	123
07.29	408	18	+ 4.62%	746,547	300
07.26	390	4	- 1.02%	785,266	309
07.25	394	22	+ 5.91%	4,175,740	1,697
07.24	372	6	- 1.59%	364,926	137
07.23	378	7	- 1.82%	503,694	192
07.22	385	7	- 1.79%	498,788	194
07.19	392	9	+ 2.35%	712,951	281
07.18	383	2	- 0.52%	271,177	103