일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	485	64	+ 15.20%	42,029,019	21,330
08.28	421	17	- 3.88%	2,889,952	1,311
08.27	438	6	+ 1.39%	629,422	271
08.26	432	23	- 5.06%	1,988,478	880
08.23	455	19	- 4.01%	2,052,792	957
08.22	474	16	- 3.27%	5,159,830	2,469
08.21	490	72	+ 17.23%	18,149,529	8,701
08.20	418	25	+ 6.36%	688,206	280
08.19	393	7	- 1.75%	487,093	192
08.16	400	1	- 0.25%	404,737	163