일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,605	20	+ 0.77%	21,537	56
07.16	2,585	5	+ 0.19%	26,771	69
07.15	2,580	10	- 0.39%	26,551	69
07.12	2,590	10	- 0.39%	19,549	50
07.11	2,600	25	+ 0.97%	51,479	133
07.10	2,575	35	+ 1.38%	25,116	64
07.09	2,540	25	+ 0.99%	22,212	56
07.08	2,515	5	+ 0.20%	39,621	99
07.05	2,510	20	- 0.79%	41,603	104
07.04	2,530	15	+ 0.60%	36,308	91