일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,545	10	- 0.39%	25,821	66
07.30	2,555	5	+ 0.20%	26,527	68
07.29	2,550	25	+ 0.99%	24,580	62
07.26	2,525	10	- 0.39%	13,580	35
07.25	2,535	25	- 0.98%	33,202	83
07.24	2,560	10	+ 0.39%	22,372	57
07.23	2,550	20	- 0.78%	16,353	42
07.22	2,570	15	- 0.58%	26,344	68
07.19	2,585	5	+ 0.19%	36,548	94
07.18	2,580	25	- 0.96%	16,258	42