일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,415	10	- 0.41%	68,275	161
08.28	2,425	10	+ 0.41%	21,279	51
08.27	2,415	10	+ 0.42%	23,826	57
08.26	2,405	30	- 1.23%	14,787	36
08.23	2,435	5	+ 0.21%	21,089	51
08.22	2,430	15	- 0.61%	56,525	137
08.21	2,445	40	+ 1.66%	252,254	622
08.20	2,405	65	+ 2.78%	35,024	84
08.19	2,340	40	- 1.68%	96,469	228
08.16	2,380	40	- 1.65%	125,977	300