일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,685	35	- 1.29%	30,192	82
06.18	2,720	45	- 1.63%	48,894	132
06.17	2,765	0	0.00%	40,882	113
06.14	2,765	20	- 0.72%	42,101	116
06.13	2,785	40	- 1.42%	35,119	98
06.12	2,825	55	+ 1.99%	102,725	290
06.11	2,770	25	- 0.89%	40,413	112
06.10	2,795	30	+ 1.09%	122,942	344
06.07	2,765	20	+ 0.73%	67,712	187
06.05	2,745	40	- 1.44%	61,063	168