일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,515	35	- 1.37%	48,551	122
07.02	2,550	30	- 1.16%	27,976	72
07.01	2,580	45	- 1.71%	48,906	128
06.28	2,625	5	- 0.19%	41,260	109
06.27	2,630	15	- 0.57%	24,637	64
06.26	2,645	20	+ 0.76%	19,032	50
06.25	2,625	10	+ 0.38%	22,559	59
06.24	2,615	90	- 3.33%	69,789	184
06.21	2,705	5	+ 0.19%	54,521	146
06.20	2,700	15	+ 0.56%	44,843	122