일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,985	75	+ 2.58%	1,073,807	3,265
09.30	2,910	35	- 1.19%	742,273	2,204
09.27	2,945	205	+ 7.48%	801,494	2,319
09.26	2,740	160	- 5.52%	635,530	1,779
09.25	2,900	345	+ 13.50%	1,169,589	3,263
09.24	2,555	0	0.00%	88,936	227
09.23	2,555	10	- 0.39%	87,155	221
09.20	2,565	10	- 0.39%	94,742	243
09.19	2,575	10	+ 0.39%	120,698	311
09.13	2,565	115	+ 4.69%	110,773	279