일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,450	75	+ 3.16%	34,214	82
09.11	2,375	0	0.00%	20,827	49
09.10	2,375	5	- 0.21%	17,764	42
09.09	2,380	10	- 0.42%	22,444	53
09.06	2,390	40	- 1.65%	33,043	79
09.05	2,430	30	- 1.22%	31,942	78
09.04	2,460	30	- 1.21%	39,807	97
09.03	2,490	50	+ 2.05%	64,945	161
09.02	2,440	60	+ 2.52%	68,565	162
08.30	2,380	35	- 1.45%	20,006	48