일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,790	30	- 1.06%	23,913	67
10.31	2,820	50	+ 1.81%	32,673	92
10.30	2,770	40	- 1.42%	22,944	64
10.29	2,810	25	- 0.88%	49,903	139
10.28	2,835	15	+ 0.53%	45,658	128
10.25	2,820	20	- 0.70%	51,754	145
10.24	2,840	0	0.00%	63,722	182
10.23	2,840	110	+ 4.03%	72,673	205
10.22	2,730	55	- 1.98%	53,211	147
10.21	2,785	10	- 0.36%	125,611	343