일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,070	0	0.00%	62,428	441
06.05	7,070	0	0.00%	49,214	347
06.04	7,070	0	0.00%	73,486	519
06.03	7,070	70	+ 1.00%	41,988	296
05.31	7,000	40	+ 0.58%	30,171	211
05.30	6,960	50	- 0.71%	80,440	561
05.29	7,010	70	- 0.99%	95,458	670
05.28	7,080	0	0.00%	67,935	481
05.27	7,080	10	+ 0.14%	79,356	560
05.24	7,070	30	- 0.42%	52,314	370