일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 7,170 | 20 | + 0.28% | 70,397 | 505 |
05.07 | 7,150 | 30 | + 0.42% | 60,752 | 434 |
05.03 | 7,120 | 30 | - 0.42% | 54,928 | 392 |
05.02 | 7,150 | 10 | - 0.14% | 24,820 | 178 |
04.30 | 7,160 | 30 | + 0.42% | 47,762 | 342 |
04.29 | 7,130 | 30 | + 0.42% | 99,116 | 707 |
04.26 | 7,100 | 10 | - 0.14% | 31,144 | 221 |
04.25 | 7,110 | 10 | - 0.14% | 36,604 | 260 |
04.24 | 7,120 | 20 | - 0.28% | 49,256 | 351 |
04.23 | 7,140 | 40 | - 0.56% | 63,502 | 455 |