일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,990	80	- 1.13%	123,119	862
08.01	7,070	10	+ 0.14%	74,279	524
07.31	7,060	40	+ 0.57%	64,597	454
07.30	7,020	30	- 0.43%	86,218	607
07.29	7,050	30	- 0.42%	77,662	547
07.26	7,080	50	+ 0.71%	69,106	488
07.25	7,030	80	- 1.13%	129,844	916
07.24	7,110	90	- 1.25%	215,710	1,540
07.23	7,200	110	+ 1.55%	763,548	5,591
07.22	7,090	120	- 1.66%	139,383	993