일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 6,440 | 10 | - 0.16% | 39,717 | 255 |
09.13 | 6,450 | 10 | + 0.16% | 30,987 | 200 |
09.12 | 6,440 | 60 | + 0.94% | 69,039 | 443 |
09.11 | 6,380 | 10 | - 0.16% | 36,632 | 234 |
09.10 | 6,390 | 10 | - 0.16% | 44,069 | 281 |
09.09 | 6,400 | 10 | + 0.16% | 62,318 | 392 |
09.06 | 6,390 | 130 | - 1.99% | 147,789 | 946 |
09.05 | 6,520 | 60 | - 0.91% | 197,413 | 1,294 |
09.04 | 6,580 | 220 | - 3.24% | 238,751 | 1,562 |
09.03 | 6,800 | 200 | + 3.03% | 3,090,825 | 21,868 |