일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 7,180 | 0 | 0.00% | 52,311 | 374 |
04.19 | 7,180 | 150 | + 2.13% | 237,081 | 1,702 |
04.18 | 7,030 | 100 | + 1.44% | 39,700 | 278 |
04.17 | 6,930 | 10 | + 0.15% | 50,241 | 348 |
04.16 | 6,920 | 110 | - 1.57% | 145,130 | 1,010 |
04.15 | 7,030 | 30 | - 0.43% | 63,605 | 448 |
04.12 | 7,060 | 20 | - 0.28% | 71,510 | 505 |
04.11 | 7,080 | 60 | - 0.84% | 70,478 | 500 |
04.09 | 7,140 | 10 | - 0.14% | 82,350 | 587 |
04.08 | 7,150 | 100 | - 1.38% | 128,821 | 925 |