일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 7,250 | 40 | - 0.55% | 75,676 | 550 |
04.04 | 7,290 | 10 | + 0.14% | 78,091 | 568 |
04.03 | 7,280 | 10 | - 0.14% | 62,904 | 459 |
04.02 | 7,290 | 40 | - 0.55% | 89,461 | 653 |
04.01 | 7,330 | 30 | + 0.41% | 62,700 | 459 |
03.29 | 7,300 | 50 | - 0.68% | 61,055 | 447 |
03.28 | 7,350 | 20 | + 0.27% | 34,351 | 252 |
03.27 | 7,330 | 40 | - 0.54% | 71,098 | 522 |
03.26 | 7,370 | 30 | - 0.41% | 71,319 | 526 |
03.25 | 7,400 | 50 | + 0.68% | 93,046 | 687 |