일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,700	30	- 0.45%	58,336	392
08.16	6,730	60	- 0.88%	95,683	647
08.14	6,790	0	0.00%	24,675	168
08.13	6,790	50	- 0.73%	32,018	218
08.12	6,840	120	+ 1.79%	56,843	386
08.09	6,720	20	+ 0.30%	31,599	213
08.08	6,700	10	+ 0.15%	38,785	259
08.07	6,690	90	+ 1.36%	66,571	446
08.06	6,600	210	+ 3.29%	156,368	1,020
08.05	6,390	600	- 8.58%	410,720	2,735