일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 6,600 | 10 | - 0.15% | 20,611 | 136 |
08.30 | 6,610 | 40 | + 0.61% | 27,017 | 178 |
08.29 | 6,570 | 50 | - 0.76% | 52,647 | 346 |
08.28 | 6,620 | 50 | - 0.75% | 42,117 | 279 |
08.27 | 6,670 | 0 | 0.00% | 41,831 | 278 |
08.26 | 6,670 | 0 | 0.00% | 87,975 | 582 |
08.23 | 6,670 | 20 | - 0.30% | 31,819 | 211 |
08.22 | 6,690 | 70 | - 1.04% | 98,241 | 658 |
08.21 | 6,760 | 0 | 0.00% | 56,117 | 379 |
08.20 | 6,760 | 60 | + 0.90% | 84,681 | 572 |