일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 7,060 | 50 | - 0.70% | 99,245 | 704 |
07.04 | 7,110 | 100 | + 1.43% | 88,185 | 624 |
07.03 | 7,010 | 50 | - 0.71% | 57,371 | 403 |
07.02 | 7,060 | 60 | - 0.84% | 63,761 | 453 |
07.01 | 7,120 | 50 | + 0.71% | 62,337 | 443 |
06.28 | 7,070 | 60 | + 0.86% | 45,196 | 319 |
06.27 | 7,010 | 60 | + 0.86% | 87,466 | 613 |
06.26 | 6,950 | 140 | - 1.98% | 277,999 | 1,946 |
06.25 | 7,090 | 10 | - 0.14% | 45,516 | 323 |
06.24 | 7,100 | 60 | - 0.84% | 71,837 | 511 |