일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,750	10	+ 0.27%	42,356	158
05.14	3,740	20	+ 0.54%	36,854	137
05.13	3,720	10	- 0.27%	25,350	94
05.10	3,730	25	+ 0.68%	47,001	175
05.09	3,705	25	- 0.67%	42,497	158
05.08	3,730	50	+ 1.36%	33,144	123
05.07	3,680	25	+ 0.68%	46,127	168
05.03	3,655	45	- 1.22%	40,279	148
05.02	3,700	25	+ 0.68%	56,244	205
04.30	3,675	10	- 0.27%	73,602	272