일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,750 | 10 | + 0.27% | 42,356 | 158 |
05.14 | 3,740 | 20 | + 0.54% | 36,854 | 137 |
05.13 | 3,720 | 10 | - 0.27% | 25,350 | 94 |
05.10 | 3,730 | 25 | + 0.68% | 47,001 | 175 |
05.09 | 3,705 | 25 | - 0.67% | 42,497 | 158 |
05.08 | 3,730 | 50 | + 1.36% | 33,144 | 123 |
05.07 | 3,680 | 25 | + 0.68% | 46,127 | 168 |
05.03 | 3,655 | 45 | - 1.22% | 40,279 | 148 |
05.02 | 3,700 | 25 | + 0.68% | 56,244 | 205 |
04.30 | 3,675 | 10 | - 0.27% | 73,602 | 272 |