일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 4,105 | 25 | - 0.61% | 25,852 | 106 |
08.23 | 4,130 | 65 | - 1.55% | 12,238 | 51 |
08.22 | 4,195 | 10 | - 0.24% | 21,167 | 88 |
08.21 | 4,205 | 25 | - 0.59% | 35,341 | 149 |
08.20 | 4,230 | 140 | + 3.42% | 52,705 | 220 |
08.19 | 4,090 | 15 | - 0.37% | 50,348 | 203 |
08.16 | 4,105 | 0 | 0.00% | 48,692 | 199 |
08.14 | 4,105 | 45 | - 1.08% | 25,352 | 104 |
08.13 | 4,150 | 45 | - 1.07% | 24,990 | 103 |
08.12 | 4,195 | 55 | + 1.33% | 46,463 | 194 |