일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,105	25	- 0.61%	25,852	106
08.23	4,130	65	- 1.55%	12,238	51
08.22	4,195	10	- 0.24%	21,167	88
08.21	4,205	25	- 0.59%	35,341	149
08.20	4,230	140	+ 3.42%	52,705	220
08.19	4,090	15	- 0.37%	50,348	203
08.16	4,105	0	0.00%	48,692	199
08.14	4,105	45	- 1.08%	25,352	104
08.13	4,150	45	- 1.07%	24,990	103
08.12	4,195	55	+ 1.33%	46,463	194