일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 3,730 | 20 | - 0.53% | 55,217 | 203 |
04.12 | 3,750 | 55 | + 1.49% | 27,450 | 102 |
04.11 | 3,695 | 80 | - 2.12% | 51,403 | 189 |
04.09 | 3,775 | 50 | + 1.34% | 48,991 | 184 |
04.08 | 3,725 | 55 | - 1.46% | 59,199 | 222 |
04.05 | 3,780 | 15 | - 0.40% | 53,094 | 201 |
04.04 | 3,795 | 5 | - 0.13% | 74,049 | 283 |
04.03 | 3,800 | 85 | - 2.19% | 103,862 | 398 |
04.02 | 3,885 | 150 | - 3.72% | 154,607 | 607 |
04.01 | 4,035 | 45 | - 1.10% | 138,176 | 559 |