일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,730	20	- 0.53%	55,217	203
04.12	3,750	55	+ 1.49%	27,450	102
04.11	3,695	80	- 2.12%	51,403	189
04.09	3,775	50	+ 1.34%	48,991	184
04.08	3,725	55	- 1.46%	59,199	222
04.05	3,780	15	- 0.40%	53,094	201
04.04	3,795	5	- 0.13%	74,049	283
04.03	3,800	85	- 2.19%	103,862	398
04.02	3,885	150	- 3.72%	154,607	607
04.01	4,035	45	- 1.10%	138,176	559