일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,685	45	+ 1.24%	56,864	208
04.26	3,640	10	- 0.27%	59,677	217
04.25	3,650	15	+ 0.41%	34,621	126
04.24	3,635	25	+ 0.69%	49,659	181
04.23	3,610	40	- 1.10%	41,860	152
04.22	3,650	105	+ 2.96%	267,459	996
04.19	3,545	80	- 2.21%	60,076	213
04.18	3,625	60	+ 1.68%	35,150	126
04.17	3,565	45	- 1.25%	48,454	175
04.16	3,610	120	- 3.22%	80,628	292