| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,925 | 50 | - 1.26% | 37,814 | 149 |
| 06.13 | 3,975 | 30 | - 0.75% | 23,161 | 93 |
| 06.12 | 4,005 | 35 | + 0.88% | 48,541 | 194 |
| 06.11 | 3,970 | 85 | - 2.10% | 46,091 | 185 |
| 06.10 | 4,055 | 55 | - 1.34% | 55,789 | 227 |
| 06.07 | 4,110 | 80 | + 1.99% | 170,100 | 694 |
| 06.05 | 4,030 | 55 | + 1.38% | 138,051 | 553 |
| 06.04 | 3,975 | 95 | + 2.45% | 237,218 | 942 |
| 06.03 | 3,880 | 195 | + 5.29% | 141,486 | 539 |
| 05.31 | 3,685 | 75 | + 2.08% | 53,408 | 194 |