일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 4,140 | 135 | + 3.37% | 54,330 | 223 |
08.08 | 4,005 | 15 | + 0.38% | 24,542 | 97 |
08.07 | 3,990 | 55 | - 1.36% | 30,143 | 121 |
08.06 | 4,045 | 325 | + 8.74% | 105,894 | 417 |
08.05 | 3,720 | 235 | - 5.94% | 174,791 | 652 |
08.02 | 3,955 | 175 | - 4.24% | 145,114 | 575 |
08.01 | 4,130 | 10 | + 0.24% | 44,985 | 185 |
07.31 | 4,120 | 25 | - 0.60% | 32,697 | 134 |
07.30 | 4,145 | 85 | - 2.01% | 91,045 | 373 |
07.29 | 4,230 | 40 | - 0.94% | 107,082 | 450 |