일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,610	105	- 2.83%	48,862	178
05.29	3,715	75	- 1.98%	25,491	95
05.28	3,790	10	+ 0.27%	59,937	227
05.27	3,780	70	+ 1.89%	42,419	159
05.24	3,710	40	- 1.07%	26,094	97
05.23	3,750	10	+ 0.27%	14,535	54
05.22	3,740	5	+ 0.13%	24,763	92
05.21	3,735	20	- 0.53%	40,984	154
05.20	3,755	10	+ 0.27%	50,134	188
05.17	3,745	5	- 0.13%	107,673	406