일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 3,610 | 105 | - 2.83% | 48,862 | 178 |
05.29 | 3,715 | 75 | - 1.98% | 25,491 | 95 |
05.28 | 3,790 | 10 | + 0.27% | 59,937 | 227 |
05.27 | 3,780 | 70 | + 1.89% | 42,419 | 159 |
05.24 | 3,710 | 40 | - 1.07% | 26,094 | 97 |
05.23 | 3,750 | 10 | + 0.27% | 14,535 | 54 |
05.22 | 3,740 | 5 | + 0.13% | 24,763 | 92 |
05.21 | 3,735 | 20 | - 0.53% | 40,984 | 154 |
05.20 | 3,755 | 10 | + 0.27% | 50,134 | 188 |
05.17 | 3,745 | 5 | - 0.13% | 107,673 | 406 |