일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 3,985 | 15 | - 0.38% | 26,365 | 105 |
07.11 | 4,000 | 10 | - 0.25% | 20,986 | 84 |
07.10 | 4,010 | 55 | + 1.39% | 23,497 | 94 |
07.09 | 3,955 | 30 | - 0.75% | 29,164 | 114 |
07.08 | 3,985 | 5 | - 0.13% | 21,302 | 85 |
07.05 | 3,990 | 10 | + 0.25% | 30,182 | 120 |
07.04 | 3,980 | 10 | - 0.25% | 21,366 | 85 |
07.03 | 3,990 | 30 | + 0.76% | 45,517 | 180 |
07.02 | 3,960 | 60 | - 1.49% | 45,655 | 181 |
07.01 | 4,020 | 40 | + 1.01% | 20,252 | 81 |