일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 4,535 | 60 | - 1.31% | 62,716 | 285 |
06.07 | 4,595 | 45 | - 0.97% | 42,551 | 196 |
06.05 | 4,640 | 80 | - 1.70% | 44,365 | 206 |
06.04 | 4,720 | 35 | - 0.74% | 58,601 | 274 |
06.03 | 4,755 | 120 | + 2.59% | 96,186 | 458 |
05.31 | 4,635 | 35 | + 0.76% | 166,218 | 787 |
05.30 | 4,600 | 80 | - 1.71% | 30,001 | 139 |
05.29 | 4,680 | 10 | - 0.21% | 34,660 | 162 |
05.28 | 4,690 | 15 | - 0.32% | 56,354 | 263 |
05.27 | 4,705 | 25 | + 0.53% | 53,980 | 253 |