일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,660	80	+ 2.24%	46,354	168
09.19	3,580	70	- 1.92%	41,877	150
09.13	3,650	40	+ 1.11%	28,295	103
09.12	3,610	75	+ 2.12%	73,198	261
09.11	3,535	30	+ 0.86%	38,584	137
09.10	3,505	0	0.00%	71,267	254
09.09	3,505	40	+ 1.15%	43,886	151
09.06	3,465	145	- 4.02%	99,967	348
09.05	3,610	30	+ 0.84%	113,102	405
09.04	3,580	65	- 1.78%	69,062	248