| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,430 | 160 | - 3.49% | 61,780 | 277 |
| 06.21 | 4,590 | 50 | - 1.08% | 38,108 | 174 |
| 06.20 | 4,640 | 140 | + 3.11% | 107,795 | 498 |
| 06.19 | 4,500 | 45 | - 0.99% | 35,958 | 161 |
| 06.18 | 4,545 | 10 | - 0.22% | 36,523 | 165 |
| 06.17 | 4,555 | 65 | - 1.41% | 53,958 | 245 |
| 06.14 | 4,620 | 85 | - 1.81% | 39,597 | 184 |
| 06.13 | 4,705 | 140 | + 3.07% | 64,729 | 304 |
| 06.12 | 4,565 | 20 | + 0.44% | 58,223 | 268 |
| 06.11 | 4,545 | 10 | + 0.22% | 30,047 | 138 |