일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,135	95	- 2.25%	40,244	168
07.19	4,230	20	+ 0.48%	55,159	229
07.18	4,210	75	- 1.75%	29,644	124
07.17	4,285	30	+ 0.71%	37,643	161
07.16	4,255	120	- 2.74%	75,585	324
07.15	4,375	5	- 0.11%	15,909	70
07.12	4,380	0	0.00%	41,361	181
07.11	4,380	15	- 0.34%	54,978	242
07.10	4,395	205	+ 4.89%	281,845	1,242
07.09	4,190	15	- 0.36%	14,528	61